|Jul 17, 2017||60.82||60.89||60.11||60.50||3,287,310|
|Jul 18, 2017||60.61||61.36||60.28||61.33||4,629,974|
|Jul 19, 2017||61.57||62.39||60.87||61.33||5,464,290|
|Jul 20, 2017||61.42||61.76||60.78||61.08||3,592,690|
|Jul 21, 2017||60.74||61.37||60.63||60.93||5,803,676|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.