|Jun 19, 2017||59.16||60.42||59.16||60.32||5,140,331|
|Jun 20, 2017||60.49||61.10||60.09||60.15||5,876,704|
|Jun 21, 2017||60.50||60.94||60.14||60.68||5,384,997|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.