|Nov 13, 2017||62.72||63.97||62.67||63.62||3,036,337|
|Nov 14, 2017||63.37||64.40||62.79||64.03||4,562,854|
|Nov 15, 2017||63.43||63.67||62.50||62.89||4,071,093|
|Nov 16, 2017||63.13||64.41||63.04||64.13||4,588,967|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.