Stock History

Week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 66.49 67.27 65.65 66.63 4,621,745
Jan 9, 2018 66.75 66.75 64.90 66.19 5,995,943
Jan 10, 2018 65.93 66.94 65.78 66.83 4,497,838
Jan 11, 2018 68.29 69.33 67.23 69.24 8,175,474
Jan 12, 2018 69.70 70.71 69.05 70.36 8,021,722


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.