Stock History

Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 62.72 63.97 62.67 63.62 3,036,337
Nov 14, 2017 63.37 64.40 62.79 64.03 4,562,854
Nov 15, 2017 63.43 63.67 62.50 62.89 4,071,093
Nov 16, 2017 63.13 64.41 63.04 64.13 4,588,967


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.