|Jan 8, 2018||66.49||67.27||65.65||66.63||4,621,745|
|Jan 9, 2018||66.75||66.75||64.90||66.19||5,995,943|
|Jan 10, 2018||65.93||66.94||65.78||66.83||4,497,838|
|Jan 11, 2018||68.29||69.33||67.23||69.24||8,175,474|
|Jan 12, 2018||69.70||70.71||69.05||70.36||8,021,722|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.